First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 263.69 268.79 263.16 263.8 28.61 Thousand
10 Dec, 2014 269.14 271.97 263.99 264.0 55.92 Thousand
09 Dec, 2014 263.68 268.31 261.83 267.5 36.1 Thousand
08 Dec, 2014 262.79 266.31 260.77 264.63 38.29 Thousand
05 Dec, 2014 258.28 263.9 256.72 261.33 50.15 Thousand
04 Dec, 2014 254.8 261.93 252.12 259.02 30.28 Thousand
03 Dec, 2014 252.95 255.0 248.95 254.17 18.67 Thousand
02 Dec, 2014 250.0 253.96 247.2 253.02 53.8 Thousand
01 Dec, 2014 253.4 254.15 250.0 250.5 29.7 Thousand
28 Nov, 2014 255.22 259.45 253.39 253.6 12.4 Thousand