First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 248.17 250.96 247.74 250.34 10.46 Thousand
11 Nov, 2014 251.24 251.5 249.0 250.35 33.52 Thousand
10 Nov, 2014 246.56 251.5 246.56 251.24 19.48 Thousand
07 Nov, 2014 251.45 251.5 247.07 248.92 15.03 Thousand
06 Nov, 2014 250.81 251.04 248.33 250.48 7688.00
05 Nov, 2014 251.5 251.5 250.55 250.55 12.41 Thousand
04 Nov, 2014 250.73 252.0 247.54 249.24 11.08 Thousand
03 Nov, 2014 250.0 251.96 249.0 250.6 26.88 Thousand
31 Oct, 2014 247.43 254.14 242.0 251.21 35.75 Thousand
30 Oct, 2014 223.59 242.74 223.59 242.14 17.11 Thousand