First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 214.48 219.75 214.02 218.79 29.98 Thousand
14 Oct, 2014 219.83 220.0 216.48 219.19 22.54 Thousand
13 Oct, 2014 212.67 218.52 211.0 217.01 10.11 Thousand
10 Oct, 2014 210.67 213.76 206.14 211.49 12.53 Thousand
09 Oct, 2014 213.6 215.0 211.99 212.6 12.53 Thousand
08 Oct, 2014 211.7 217.33 211.7 215.71 10.35 Thousand
07 Oct, 2014 214.5 216.41 212.26 212.8 11.27 Thousand
06 Oct, 2014 216.74 220.0 215.38 215.62 11.42 Thousand
03 Oct, 2014 216.84 220.86 216.0 216.92 10.13 Thousand
02 Oct, 2014 225.0 225.0 210.43 214.0 10.79 Thousand