First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2014 216.01 216.96 210.3 210.31 22.32 Thousand
30 Sep, 2014 218.85 220.15 216.04 216.63 30.86 Thousand
29 Sep, 2014 215.46 219.26 215.46 218.44 17.94 Thousand
26 Sep, 2014 214.95 217.86 214.53 217.31 12.94 Thousand
25 Sep, 2014 218.69 218.88 215.05 215.31 17 Thousand
24 Sep, 2014 216.36 219.45 215.75 218.8 19.28 Thousand
23 Sep, 2014 217.0 219.87 215.07 215.07 22.49 Thousand
22 Sep, 2014 219.5 220.88 217.01 217.55 12.62 Thousand
19 Sep, 2014 223.82 226.66 220.23 220.32 29.29 Thousand
18 Sep, 2014 230.12 230.12 222.54 223.56 6892.00