First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 236.0 237.0 228.86 233.39 84.96 Thousand
28 Oct, 2014 219.96 242.0 219.96 238.0 74.57 Thousand
27 Oct, 2014 231.53 236.23 231.49 234.62 13.11 Thousand
24 Oct, 2014 233.47 234.92 231.47 234.48 13.35 Thousand
23 Oct, 2014 229.7 233.89 229.06 232.79 20.63 Thousand
22 Oct, 2014 228.76 230.89 227.67 228.56 16.12 Thousand
21 Oct, 2014 222.82 230.76 222.82 228.97 21.39 Thousand
20 Oct, 2014 224.36 226.0 223.06 225.92 13.07 Thousand
17 Oct, 2014 224.11 224.62 222.0 223.92 33.22 Thousand
16 Oct, 2014 216.16 220.95 215.32 220.82 27.05 Thousand