First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2014 251.49 257.3 248.81 256.81 15.14 Thousand
25 Nov, 2014 246.61 251.59 243.88 251.39 18.99 Thousand
24 Nov, 2014 248.13 249.27 246.04 248.0 15.24 Thousand
21 Nov, 2014 247.62 247.86 244.45 246.46 11.95 Thousand
20 Nov, 2014 245.8 245.8 242.3 244.66 13.36 Thousand
19 Nov, 2014 248.0 248.0 243.92 245.11 10.73 Thousand
18 Nov, 2014 246.7 249.52 245.88 246.71 6911.00
17 Nov, 2014 243.7 248.29 243.7 246.02 7573.00
14 Nov, 2014 248.54 249.93 245.76 247.1 23.41 Thousand
13 Nov, 2014 249.74 251.16 244.3 247.65 27.43 Thousand