First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 255.0 255.0 251.03 254.89 13.16 Thousand
24 Dec, 2014 253.9 256.17 253.71 254.72 11.88 Thousand
23 Dec, 2014 255.0 256.06 253.48 254.59 27.65 Thousand
22 Dec, 2014 252.4 255.0 252.31 255.0 37.22 Thousand
19 Dec, 2014 254.34 255.0 249.15 251.96 171.61 Thousand
18 Dec, 2014 257.6 259.2 251.86 254.99 52.67 Thousand
17 Dec, 2014 251.56 259.98 250.0 257.24 62.91 Thousand
16 Dec, 2014 258.14 258.14 250.08 251.0 37.13 Thousand
15 Dec, 2014 255.0 256.0 251.33 253.4 34.55 Thousand
12 Dec, 2014 260.02 263.0 252.72 254.71 54.84 Thousand