First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 224.47 234.68 224.47 232.01 8234.00
26 Jan, 2015 236.81 239.42 231.84 236.88 22.89 Thousand
23 Jan, 2015 236.56 237.87 233.15 234.02 9224.00
22 Jan, 2015 225.35 237.34 225.35 235.79 16.74 Thousand
21 Jan, 2015 226.02 226.79 223.44 225.46 12.17 Thousand
20 Jan, 2015 226.38 227.71 225.4 225.8 8564.00
16 Jan, 2015 222.45 227.84 221.61 225.33 13.84 Thousand
15 Jan, 2015 225.23 226.97 222.14 223.31 14.87 Thousand
14 Jan, 2015 226.05 227.22 224.26 226.17 14.14 Thousand
13 Jan, 2015 233.08 234.87 227.66 229.09 17.1 Thousand