First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 257.44 257.5 252.99 256.29 13.92 Thousand
08 Apr, 2015 257.97 257.97 254.55 257.32 10.27 Thousand
07 Apr, 2015 258.0 258.0 256.5 257.34 15.42 Thousand
06 Apr, 2015 257.17 258.98 256.12 257.2 12.69 Thousand
02 Apr, 2015 260.62 260.62 255.04 258.72 11.09 Thousand
01 Apr, 2015 257.68 259.73 254.84 259.0 13.08 Thousand
31 Mar, 2015 258.9 261.17 258.42 259.69 19.05 Thousand
30 Mar, 2015 254.02 259.63 253.51 259.14 19.82 Thousand
27 Mar, 2015 254.6 257.0 252.79 253.86 44.78 Thousand
26 Mar, 2015 250.47 256.86 248.25 255.21 19.5 Thousand