First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 227.14 230.15 224.5 229.76 34.9 Thousand
05 Feb, 2016 238.39 238.92 232.15 233.64 36.8 Thousand
04 Feb, 2016 238.64 242.78 236.91 239.21 33.83 Thousand
03 Feb, 2016 237.7 237.7 232.0 236.74 13.28 Thousand
02 Feb, 2016 239.0 239.0 233.5 235.13 32.11 Thousand
01 Feb, 2016 244.0 244.55 240.2 242.0 37.76 Thousand
29 Jan, 2016 241.97 247.74 239.49 246.06 43.34 Thousand
28 Jan, 2016 237.7 240.05 235.3 240.05 16.94 Thousand
27 Jan, 2016 233.51 240.24 230.5 234.48 26.86 Thousand
26 Jan, 2016 229.4 236.98 225.67 234.89 16.42 Thousand