First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 252.04 252.04 246.42 247.23 19.94 Thousand
07 Mar, 2016 248.37 253.34 248.37 253.33 13.8 Thousand
04 Mar, 2016 248.28 249.72 244.68 248.59 20.48 Thousand
03 Mar, 2016 249.4 249.95 246.88 248.0 12.84 Thousand
02 Mar, 2016 242.0 246.71 241.79 246.48 15.48 Thousand
01 Mar, 2016 234.55 244.79 234.55 243.03 19.31 Thousand
29 Feb, 2016 236.48 239.82 233.18 234.13 18.18 Thousand
26 Feb, 2016 235.68 238.9 232.94 238.18 11.73 Thousand
25 Feb, 2016 232.07 237.45 232.07 234.58 8401.00
24 Feb, 2016 230.0 233.1 226.51 232.72 12.36 Thousand