First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 237.66 244.1 237.66 243.71 9253.00
05 Apr, 2016 247.0 248.5 242.27 242.88 15.97 Thousand
04 Apr, 2016 248.25 249.27 247.27 248.83 8719.00
01 Apr, 2016 251.57 252.03 249.27 249.27 13.81 Thousand
31 Mar, 2016 250.08 254.56 250.08 251.07 14.12 Thousand
30 Mar, 2016 256.01 257.2 251.76 253.17 17.06 Thousand
29 Mar, 2016 245.8 253.3 243.93 253.29 17.55 Thousand
28 Mar, 2016 249.4 249.81 244.79 246.86 14.77 Thousand
24 Mar, 2016 248.4 248.4 245.4 247.45 11.58 Thousand
23 Mar, 2016 249.01 249.73 245.13 245.56 16.03 Thousand