First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 254.5 255.06 250.79 251.37 10.87 Thousand
03 May, 2016 256.86 258.95 254.01 254.02 12.71 Thousand
02 May, 2016 255.0 257.9 254.76 257.32 22.01 Thousand
29 Apr, 2016 254.98 255.34 253.44 255.0 17.47 Thousand
28 Apr, 2016 258.0 258.0 254.25 257.97 7184.00
27 Apr, 2016 258.0 259.66 253.05 258.85 11.04 Thousand
26 Apr, 2016 256.31 259.28 254.9 258.0 18.32 Thousand
25 Apr, 2016 255.81 256.95 255.27 256.56 5908.00
22 Apr, 2016 255.0 259.5 254.96 258.2 14.67 Thousand
21 Apr, 2016 258.9 258.9 256.52 257.5 13.1 Thousand