First Citizens BancShares Inc (FCNCA)
USD 1938.27
(2.06%)
USD 1938.27
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2016 | 256.03 | 259.61 | 255.62 | 258.41 | 16.03 Thousand |
| 01 Jun, 2016 | 258.2 | 260.34 | 255.0 | 257.57 | 11.52 Thousand |
| 31 May, 2016 | 257.36 | 261.4 | 257.36 | 259.06 | 14.91 Thousand |
| 27 May, 2016 | 256.24 | 259.97 | 255.31 | 259.1 | 9952.00 |
| 26 May, 2016 | 258.48 | 258.84 | 255.7 | 256.7 | 6979.00 |
| 25 May, 2016 | 258.71 | 262.49 | 257.86 | 259.98 | 11.19 Thousand |
| 24 May, 2016 | 252.99 | 259.22 | 252.99 | 259.0 | 23.06 Thousand |
| 23 May, 2016 | 252.0 | 253.5 | 250.45 | 251.74 | 18.88 Thousand |
| 20 May, 2016 | 250.99 | 253.0 | 250.99 | 252.42 | 10.92 Thousand |
| 19 May, 2016 | 250.1 | 252.41 | 247.95 | 249.6 | 8567.00 |
FCUV
FDBC
FDMT
FCCO
FCEL
FCFS