First Citizens BancShares Inc (FCNCA)
USD 1938.27
(2.06%)
USD 1938.27
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2016 | 269.4 | 269.87 | 265.0 | 268.19 | 11.84 Thousand |
| 14 Jul, 2016 | 265.28 | 269.99 | 263.1 | 267.9 | 13.09 Thousand |
| 13 Jul, 2016 | 261.01 | 264.95 | 259.39 | 262.11 | 11.34 Thousand |
| 12 Jul, 2016 | 258.62 | 263.62 | 258.26 | 262.99 | 20.33 Thousand |
| 11 Jul, 2016 | 255.01 | 256.61 | 254.31 | 256.47 | 18.64 Thousand |
| 08 Jul, 2016 | 247.17 | 256.08 | 247.17 | 254.6 | 34.3 Thousand |
| 07 Jul, 2016 | 247.0 | 247.95 | 245.6 | 247.0 | 21.95 Thousand |
| 06 Jul, 2016 | 247.02 | 250.83 | 246.1 | 247.0 | 20.11 Thousand |
| 05 Jul, 2016 | 248.14 | 250.49 | 248.14 | 249.03 | 11.09 Thousand |
| 01 Jul, 2016 | 257.52 | 258.62 | 253.98 | 253.98 | 30.72 Thousand |
FCUV
FDBC
FDMT
FCCO
FCEL
FCFS