First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 351.99 360.6 351.98 360.21 20.18 Thousand
05 Dec, 2016 355.11 357.15 352.15 354.69 28.71 Thousand
02 Dec, 2016 358.0 359.17 352.01 353.74 11.91 Thousand
01 Dec, 2016 359.65 364.0 357.21 359.68 33.99 Thousand
30 Nov, 2016 355.97 359.0 355.51 356.37 26.8 Thousand
29 Nov, 2016 347.0 353.56 340.23 350.52 21.96 Thousand
28 Nov, 2016 353.0 355.39 349.96 350.03 13.23 Thousand
25 Nov, 2016 357.0 359.96 356.22 357.9 6120.00
23 Nov, 2016 355.42 359.74 353.42 357.48 13.4 Thousand
22 Nov, 2016 350.21 354.36 348.09 353.58 24.3 Thousand