First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 347.02 349.78 342.9 343.92 12.45 Thousand
17 Mar, 2017 347.08 353.5 344.15 346.5 113.41 Thousand
16 Mar, 2017 346.48 355.98 342.7 348.4 23.04 Thousand
15 Mar, 2017 351.91 354.38 345.2 346.73 23.63 Thousand
14 Mar, 2017 350.93 352.37 348.0 349.84 27.82 Thousand
13 Mar, 2017 350.07 357.13 347.54 351.47 27.75 Thousand
10 Mar, 2017 353.26 353.53 348.0 352.1 29.87 Thousand
09 Mar, 2017 349.96 353.47 348.46 349.76 40.77 Thousand
08 Mar, 2017 355.46 355.6 348.86 350.17 67.63 Thousand
07 Mar, 2017 357.5 367.55 352.8 353.9 28.68 Thousand