First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 343.02 346.04 335.91 345.4 20.46 Thousand
15 May, 2017 340.22 345.65 340.22 343.56 24.34 Thousand
12 May, 2017 341.82 346.4 330.37 339.76 17.67 Thousand
11 May, 2017 347.01 347.01 339.35 343.27 22.39 Thousand
10 May, 2017 347.1 349.75 346.03 347.62 19.95 Thousand
09 May, 2017 354.8 357.46 349.4 350.4 26.96 Thousand
08 May, 2017 351.66 354.07 350.2 353.49 11.34 Thousand
05 May, 2017 355.01 355.01 349.47 351.65 15.78 Thousand
04 May, 2017 348.2 357.9 348.2 355.17 16.74 Thousand
03 May, 2017 345.19 350.62 345.19 350.31 20.62 Thousand