First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 361.89 376.05 361.89 369.77 43.43 Thousand
27 Jun, 2017 355.89 361.57 355.64 360.09 43.15 Thousand
26 Jun, 2017 363.0 363.0 352.7 355.43 59.31 Thousand
23 Jun, 2017 356.45 371.45 351.66 363.37 118.68 Thousand
22 Jun, 2017 354.37 355.8 346.55 351.32 70.99 Thousand
21 Jun, 2017 365.23 367.46 355.96 355.96 32.07 Thousand
20 Jun, 2017 365.27 370.4 361.11 363.08 34.48 Thousand
19 Jun, 2017 376.8 380.45 367.01 368.72 31.78 Thousand
16 Jun, 2017 367.53 376.61 367.53 371.82 57.67 Thousand
15 Jun, 2017 361.89 371.91 361.89 370.05 29 Thousand