First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 350.5 354.75 350.5 354.75 12.28 Thousand
21 Sep, 2017 350.5 355.15 350.5 352.77 21.08 Thousand
20 Sep, 2017 346.32 355.89 345.78 352.8 55.01 Thousand
19 Sep, 2017 349.69 351.21 344.62 348.42 28.92 Thousand
18 Sep, 2017 341.5 350.7 341.5 348.8 54.09 Thousand
15 Sep, 2017 335.63 340.44 335.51 338.37 76.25 Thousand
14 Sep, 2017 336.55 338.0 334.52 335.23 27.45 Thousand
13 Sep, 2017 335.72 345.67 335.72 338.02 57.47 Thousand
12 Sep, 2017 337.68 341.84 337.68 340.51 28.96 Thousand
11 Sep, 2017 334.43 340.83 332.56 337.73 42.1 Thousand