First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 429.94 441.44 426.67 438.65 30.78 Thousand
31 Jan, 2018 436.84 436.84 425.41 425.41 24.55 Thousand
30 Jan, 2018 429.21 438.45 426.93 435.11 33.89 Thousand
29 Jan, 2018 437.0 438.35 429.39 432.72 28.03 Thousand
26 Jan, 2018 441.49 441.49 432.17 437.16 19.46 Thousand
25 Jan, 2018 438.27 443.8 433.66 438.84 29.95 Thousand
24 Jan, 2018 438.47 442.7 434.27 437.47 22.49 Thousand
23 Jan, 2018 449.33 449.33 432.26 438.73 51.41 Thousand
22 Jan, 2018 449.74 450.49 444.0 449.91 33.49 Thousand
19 Jan, 2018 442.98 450.3 442.98 449.54 15.76 Thousand