First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 410.23 419.36 403.16 417.48 14.64 Thousand
01 Mar, 2018 408.49 419.75 402.62 412.74 34.22 Thousand
28 Feb, 2018 420.2 422.74 407.1 407.1 25.42 Thousand
27 Feb, 2018 431.8 431.8 415.85 418.29 25.87 Thousand
26 Feb, 2018 429.11 432.1 424.65 429.63 14.04 Thousand
23 Feb, 2018 429.99 430.12 425.02 430.12 22.21 Thousand
22 Feb, 2018 429.95 435.71 424.35 424.35 20.13 Thousand
21 Feb, 2018 428.54 434.53 427.78 429.5 22.12 Thousand
20 Feb, 2018 434.82 435.36 425.9 427.6 16.77 Thousand
16 Feb, 2018 433.38 438.48 433.38 436.8 11.54 Thousand