First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 422.64 425.37 419.12 421.6 19.27 Thousand
13 Apr, 2018 425.13 428.74 418.79 419.4 35.16 Thousand
12 Apr, 2018 417.93 426.19 417.93 422.78 20.97 Thousand
11 Apr, 2018 415.1 422.5 414.24 417.15 28.47 Thousand
10 Apr, 2018 414.34 420.14 412.4 417.11 46.76 Thousand
09 Apr, 2018 412.34 420.64 407.35 409.2 38.2 Thousand
06 Apr, 2018 415.86 417.02 405.17 408.11 28.62 Thousand
05 Apr, 2018 417.0 421.5 414.47 419.95 49.32 Thousand
04 Apr, 2018 409.9 416.88 405.01 414.02 43.56 Thousand
03 Apr, 2018 406.39 414.26 406.01 412.11 49.3 Thousand