First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 438.58 441.92 431.04 435.0 36.84 Thousand
25 May, 2018 444.39 448.0 440.69 442.8 17.7 Thousand
24 May, 2018 450.27 450.27 441.63 444.95 23.56 Thousand
23 May, 2018 447.32 454.39 447.32 450.8 11.59 Thousand
22 May, 2018 455.39 457.74 450.5 451.5 13.93 Thousand
21 May, 2018 452.11 457.5 452.11 457.29 22.31 Thousand
18 May, 2018 452.39 452.39 448.24 449.95 24.84 Thousand
17 May, 2018 446.95 451.44 444.31 450.0 18.73 Thousand
16 May, 2018 447.29 451.88 446.25 447.71 22.71 Thousand
15 May, 2018 438.67 452.43 438.67 447.73 26.9 Thousand