First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 466.63 474.63 466.38 471.44 32.87 Thousand
21 Aug, 2018 464.81 470.25 463.28 466.5 27.3 Thousand
20 Aug, 2018 457.82 465.83 456.7 464.75 38.97 Thousand
17 Aug, 2018 451.4 458.35 451.4 456.46 24.48 Thousand
16 Aug, 2018 448.67 457.5 448.11 452.37 38.66 Thousand
15 Aug, 2018 446.89 449.99 442.98 446.33 33.51 Thousand
14 Aug, 2018 443.64 451.89 441.54 448.34 49.19 Thousand
13 Aug, 2018 441.6 444.37 441.45 441.95 21.61 Thousand
10 Aug, 2018 437.65 442.42 433.3 441.61 59.46 Thousand
09 Aug, 2018 439.01 442.48 435.0 439.75 37.07 Thousand