First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 463.69 469.59 461.32 465.13 31.6 Thousand
03 Oct, 2018 452.86 465.92 452.85 463.0 28.14 Thousand
02 Oct, 2018 450.58 453.79 446.8 450.39 26.34 Thousand
01 Oct, 2018 454.89 466.05 448.92 451.3 22.72 Thousand
28 Sep, 2018 450.92 455.92 448.2 452.28 17.91 Thousand
27 Sep, 2018 457.91 459.89 451.0 452.47 14.38 Thousand
26 Sep, 2018 465.9 465.9 454.71 456.78 21.6 Thousand
25 Sep, 2018 466.25 467.0 464.0 464.06 14.45 Thousand
24 Sep, 2018 464.81 466.8 461.39 465.13 33.43 Thousand
21 Sep, 2018 465.6 468.49 463.61 465.32 58.58 Thousand