First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 377.19 382.03 375.01 377.34 66.22 Thousand
14 Dec, 2018 385.7 392.23 379.4 380.09 40.5 Thousand
13 Dec, 2018 400.1 400.1 384.96 386.5 34.02 Thousand
12 Dec, 2018 400.39 407.65 399.68 401.94 42.91 Thousand
11 Dec, 2018 401.41 401.59 393.5 396.5 28.12 Thousand
10 Dec, 2018 402.33 402.33 389.91 397.4 32.9 Thousand
07 Dec, 2018 408.68 413.8 402.49 402.67 38.63 Thousand
06 Dec, 2018 407.16 412.99 402.53 410.5 38.34 Thousand
04 Dec, 2018 427.63 432.75 410.68 412.12 30.45 Thousand
03 Dec, 2018 429.01 431.42 426.95 429.0 24.96 Thousand