First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 401.5 414.36 398.26 405.82 48.89 Thousand
15 Jan, 2019 401.55 401.55 391.25 400.95 26.57 Thousand
14 Jan, 2019 395.36 401.87 395.36 400.05 46.86 Thousand
11 Jan, 2019 394.85 401.0 394.05 398.62 30.44 Thousand
10 Jan, 2019 398.29 398.29 391.48 395.65 25.26 Thousand
09 Jan, 2019 395.22 402.25 393.26 399.08 31.28 Thousand
08 Jan, 2019 393.1 395.46 389.74 393.83 33.8 Thousand
07 Jan, 2019 391.31 395.87 390.03 391.62 25.59 Thousand
04 Jan, 2019 387.63 394.0 387.63 390.71 57.07 Thousand
03 Jan, 2019 377.2 385.5 377.01 383.0 33.37 Thousand