First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 423.72 425.8 421.5 423.63 24.74 Thousand
13 Feb, 2019 425.2 428.67 422.03 425.0 38.89 Thousand
12 Feb, 2019 418.49 427.69 418.49 425.03 30.12 Thousand
11 Feb, 2019 412.76 417.7 412.76 416.94 29.04 Thousand
08 Feb, 2019 411.1 419.55 409.83 412.92 28.17 Thousand
07 Feb, 2019 411.7 415.39 400.01 413.21 25.02 Thousand
06 Feb, 2019 409.98 411.82 407.7 410.93 16.37 Thousand
05 Feb, 2019 411.55 411.55 407.85 409.8 34.39 Thousand
04 Feb, 2019 405.84 412.9 405.84 411.0 18.16 Thousand
01 Feb, 2019 409.9 410.34 407.61 410.14 29.47 Thousand