First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 412.5 413.4 405.52 407.2 39.63 Thousand
28 Mar, 2019 404.8 409.5 400.75 408.55 32.45 Thousand
27 Mar, 2019 398.94 403.76 389.99 401.46 41.75 Thousand
26 Mar, 2019 387.97 398.91 386.49 398.78 40.54 Thousand
25 Mar, 2019 385.43 389.98 381.5 386.1 70.75 Thousand
22 Mar, 2019 400.77 400.77 386.16 387.6 38.98 Thousand
21 Mar, 2019 405.89 408.0 400.9 402.97 37.52 Thousand
20 Mar, 2019 419.31 424.83 406.1 407.71 54.35 Thousand
19 Mar, 2019 431.36 436.89 419.94 420.05 34.68 Thousand
18 Mar, 2019 424.29 431.6 424.29 430.94 51.6 Thousand