First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 446.0 453.76 446.0 449.21 29.09 Thousand
26 Apr, 2019 443.76 447.99 441.84 446.05 23.88 Thousand
25 Apr, 2019 439.8 444.41 438.47 442.02 47.8 Thousand
24 Apr, 2019 441.0 447.31 440.25 440.35 41.09 Thousand
23 Apr, 2019 431.2 443.23 431.13 442.75 31.48 Thousand
22 Apr, 2019 436.88 436.88 430.28 433.18 27.11 Thousand
18 Apr, 2019 440.5 442.37 433.86 435.18 25.61 Thousand
17 Apr, 2019 443.07 444.0 438.5 440.58 28.97 Thousand
16 Apr, 2019 432.87 442.0 432.04 442.0 36.82 Thousand
15 Apr, 2019 436.52 437.85 425.16 430.49 30.32 Thousand