First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 445.58 449.48 434.7 436.31 72.44 Thousand
10 Jun, 2019 439.66 447.96 439.31 445.23 109.79 Thousand
07 Jun, 2019 438.98 441.5 434.37 435.85 100.1 Thousand
06 Jun, 2019 439.61 441.0 433.02 439.3 80.53 Thousand
05 Jun, 2019 436.11 444.85 432.0 439.35 71.27 Thousand
04 Jun, 2019 428.6 435.66 428.45 435.4 92.56 Thousand
03 Jun, 2019 421.7 429.02 418.41 424.88 71.89 Thousand
31 May, 2019 419.9 423.13 419.0 420.1 59.33 Thousand
30 May, 2019 434.73 434.8 422.07 423.33 63.99 Thousand
29 May, 2019 430.26 434.18 425.95 433.28 32.33 Thousand