First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 456.44 467.08 455.5 462.39 43.86 Thousand
23 Jul, 2019 453.34 459.38 452.67 457.78 62 Thousand
22 Jul, 2019 459.28 459.28 451.04 451.1 26.87 Thousand
19 Jul, 2019 455.83 461.55 455.62 459.51 29.81 Thousand
18 Jul, 2019 453.35 458.41 445.0 456.0 40.89 Thousand
17 Jul, 2019 457.34 457.34 450.55 453.4 35.07 Thousand
16 Jul, 2019 453.4 456.65 449.1 455.0 30.11 Thousand
15 Jul, 2019 455.88 459.27 446.99 450.02 42.76 Thousand
12 Jul, 2019 463.35 463.53 459.49 460.46 56.02 Thousand
11 Jul, 2019 452.55 464.85 451.32 460.84 85.54 Thousand