First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 483.07 486.14 475.31 476.0 39.79 Thousand
18 Sep, 2019 476.18 484.3 474.85 482.3 51.22 Thousand
17 Sep, 2019 475.89 480.08 473.5 477.2 37.3 Thousand
16 Sep, 2019 479.0 483.97 474.0 479.27 27.14 Thousand
13 Sep, 2019 482.99 485.0 479.65 480.72 38.71 Thousand
12 Sep, 2019 472.0 477.95 468.68 477.77 50.4 Thousand
11 Sep, 2019 467.88 473.52 462.51 471.5 31.46 Thousand
10 Sep, 2019 458.51 470.52 458.19 467.67 28.85 Thousand
09 Sep, 2019 447.15 462.0 447.1 460.02 43.93 Thousand
06 Sep, 2019 459.11 459.11 446.04 448.96 44.44 Thousand