First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 498.01 498.01 488.9 491.92 41.05 Thousand
30 Oct, 2019 500.0 503.73 495.38 499.1 31.79 Thousand
29 Oct, 2019 497.0 503.26 496.52 500.11 22.72 Thousand
28 Oct, 2019 497.5 501.73 492.78 497.03 38.03 Thousand
25 Oct, 2019 495.74 498.0 494.27 495.94 20.22 Thousand
24 Oct, 2019 494.11 495.35 488.86 493.0 23.03 Thousand
23 Oct, 2019 494.5 495.76 493.21 493.24 17.02 Thousand
22 Oct, 2019 493.74 499.0 488.81 494.35 26.81 Thousand
21 Oct, 2019 486.1 490.97 486.1 488.7 36.77 Thousand
18 Oct, 2019 480.75 486.45 480.2 484.64 25.29 Thousand