First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 529.32 531.17 523.31 529.9 64.24 Thousand
12 Dec, 2019 522.89 534.41 516.13 533.1 46.05 Thousand
11 Dec, 2019 522.21 525.47 519.78 521.59 33.21 Thousand
10 Dec, 2019 516.64 524.55 511.3 521.3 36.82 Thousand
09 Dec, 2019 522.0 522.95 515.5 518.14 66.45 Thousand
06 Dec, 2019 524.61 527.22 520.1 522.96 33.97 Thousand
05 Dec, 2019 517.6 522.22 516.24 520.5 25.67 Thousand
04 Dec, 2019 515.2 520.78 515.2 516.57 24.45 Thousand
03 Dec, 2019 513.21 515.2 509.36 514.16 25.78 Thousand
02 Dec, 2019 521.4 523.9 518.11 518.15 29.75 Thousand