First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 331.14 342.35 317.13 339.19 80.51 Thousand
25 Mar, 2020 321.61 344.8 320.0 329.0 56.05 Thousand
24 Mar, 2020 314.79 319.76 306.4 319.71 47.76 Thousand
23 Mar, 2020 282.9 300.66 278.5 299.0 44.34 Thousand
20 Mar, 2020 318.06 336.89 276.08 282.9 64.18 Thousand
19 Mar, 2020 282.0 316.93 279.99 316.11 56.43 Thousand
18 Mar, 2020 307.83 315.6 281.53 285.0 74.87 Thousand
17 Mar, 2020 309.88 329.26 304.35 324.03 69.52 Thousand
16 Mar, 2020 312.5 328.03 303.32 304.57 48.38 Thousand
13 Mar, 2020 353.41 366.58 322.78 350.04 68.31 Thousand