First Citizens BancShares Inc (FCNCA)
USD 1938.27
(2.06%)
USD 1938.27
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 369.58 | 370.78 | 363.49 | 368.37 | 59.75 Thousand |
| 07 May, 2020 | 351.0 | 363.5 | 351.0 | 352.4 | 25.05 Thousand |
| 06 May, 2020 | 365.12 | 365.12 | 345.21 | 347.4 | 35.41 Thousand |
| 05 May, 2020 | 380.0 | 385.0 | 358.01 | 358.01 | 38.47 Thousand |
| 04 May, 2020 | 363.3 | 376.43 | 360.59 | 372.34 | 29.36 Thousand |
| 01 May, 2020 | 370.92 | 379.88 | 361.96 | 364.02 | 35.57 Thousand |
| 30 Apr, 2020 | 383.18 | 386.07 | 374.16 | 382.0 | 35.64 Thousand |
| 29 Apr, 2020 | 379.86 | 402.37 | 372.63 | 382.01 | 46.35 Thousand |
| 28 Apr, 2020 | 361.35 | 379.03 | 361.35 | 370.03 | 38.83 Thousand |
| 27 Apr, 2020 | 342.76 | 356.24 | 332.29 | 352.18 | 38.59 Thousand |
FCUV
FDBC
FDMT
FCCO
FCEL
FCFS