First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 436.98 446.39 431.14 446.39 48.41 Thousand
05 Jun, 2020 420.88 438.42 415.15 433.7 38.43 Thousand
04 Jun, 2020 385.05 408.87 385.05 406.89 45.32 Thousand
03 Jun, 2020 385.59 398.2 385.59 390.11 20.79 Thousand
02 Jun, 2020 385.14 386.91 378.2 379.0 33.99 Thousand
01 Jun, 2020 389.0 394.69 380.29 383.5 34.34 Thousand
29 May, 2020 382.9 392.81 382.9 385.0 47.66 Thousand
28 May, 2020 401.95 408.15 391.0 398.0 49.08 Thousand
27 May, 2020 392.2 405.0 384.74 403.05 49.38 Thousand
26 May, 2020 365.98 384.3 365.98 382.23 37.5 Thousand