First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 391.93 397.55 391.93 397.02 11.19 Thousand
31 Aug, 2020 399.46 399.46 393.15 393.15 17.59 Thousand
28 Aug, 2020 403.7 403.7 399.0 401.85 12.97 Thousand
27 Aug, 2020 397.98 402.12 397.5 399.96 17.66 Thousand
26 Aug, 2020 401.79 401.79 394.0 394.0 18.06 Thousand
25 Aug, 2020 403.0 403.49 396.0 403.47 32.97 Thousand
24 Aug, 2020 388.62 400.56 387.31 400.56 21.91 Thousand
21 Aug, 2020 388.7 388.7 383.88 385.7 29.56 Thousand
20 Aug, 2020 397.1 398.48 389.18 389.38 17.41 Thousand
19 Aug, 2020 398.0 402.81 397.58 401.64 22.59 Thousand