First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 596.98 596.98 583.05 593.13 22.16 Thousand
23 Dec, 2020 572.5 598.33 570.4 595.76 73.98 Thousand
22 Dec, 2020 584.16 586.19 571.37 572.72 102.92 Thousand
21 Dec, 2020 584.38 591.61 578.11 583.88 69.41 Thousand
18 Dec, 2020 600.16 600.17 583.25 585.26 104.63 Thousand
17 Dec, 2020 605.31 605.31 592.91 597.2 67.27 Thousand
16 Dec, 2020 611.8 612.57 596.51 607.3 68.55 Thousand
15 Dec, 2020 597.35 608.0 595.03 608.0 40.95 Thousand
14 Dec, 2020 609.2 609.25 592.51 594.55 57.7 Thousand
11 Dec, 2020 601.27 608.39 596.62 605.0 73.05 Thousand