First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 624.53 625.3 610.99 612.37 43.56 Thousand
25 Jan, 2021 632.31 635.97 615.02 627.9 35.32 Thousand
22 Jan, 2021 627.03 632.97 620.73 632.81 23.44 Thousand
21 Jan, 2021 652.47 652.47 630.49 630.84 24.53 Thousand
20 Jan, 2021 640.83 655.44 638.87 647.13 50.42 Thousand
19 Jan, 2021 633.55 641.82 628.07 638.4 40.64 Thousand
15 Jan, 2021 628.1 640.41 621.22 632.36 34.5 Thousand
14 Jan, 2021 639.97 642.11 631.35 632.9 27.85 Thousand
13 Jan, 2021 630.9 634.72 620.03 632.64 40.61 Thousand
12 Jan, 2021 636.65 645.18 629.87 632.55 35.16 Thousand