First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 828.3 851.52 821.73 843.07 53.46 Thousand
07 Apr, 2021 837.25 842.44 816.53 837.48 51.28 Thousand
06 Apr, 2021 849.48 854.3 833.9 837.93 68.41 Thousand
05 Apr, 2021 845.93 854.98 829.49 841.55 44.68 Thousand
01 Apr, 2021 833.91 835.78 819.03 835.7 41.88 Thousand
31 Mar, 2021 850.36 857.82 835.77 835.77 44.31 Thousand
30 Mar, 2021 849.16 864.57 838.06 852.88 78.24 Thousand
29 Mar, 2021 844.34 856.12 831.36 839.98 45.14 Thousand
26 Mar, 2021 833.43 857.53 823.05 854.53 114.98 Thousand
25 Mar, 2021 769.28 824.66 758.59 820.84 59.58 Thousand