First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 859.1 859.1 844.64 849.31 38.07 Thousand
19 May, 2021 843.1 859.12 834.36 857.05 40.77 Thousand
18 May, 2021 872.41 876.92 853.94 853.98 71.21 Thousand
17 May, 2021 866.81 870.16 857.18 869.13 26.12 Thousand
14 May, 2021 853.59 872.99 843.63 869.25 40.44 Thousand
13 May, 2021 814.02 847.41 811.4 844.46 83.28 Thousand
12 May, 2021 836.38 837.86 808.01 808.42 63.91 Thousand
11 May, 2021 821.34 838.01 816.0 824.74 55.39 Thousand
10 May, 2021 859.61 864.78 826.56 827.29 51.73 Thousand
07 May, 2021 835.18 858.43 826.0 857.31 41.62 Thousand