First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 839.43 839.43 813.89 817.2 42.44 Thousand
01 Jul, 2021 842.1 850.64 832.3 841.93 57.85 Thousand
30 Jun, 2021 832.31 840.95 830.02 832.74 65.41 Thousand
29 Jun, 2021 841.4 847.0 831.82 835.32 53.82 Thousand
28 Jun, 2021 863.16 863.16 835.73 837.71 45.93 Thousand
25 Jun, 2021 859.31 877.23 859.31 866.35 97.09 Thousand
24 Jun, 2021 851.86 859.45 845.06 856.12 46.54 Thousand
23 Jun, 2021 860.99 869.18 848.32 849.13 41.63 Thousand
22 Jun, 2021 845.8 864.87 842.53 858.15 78.2 Thousand
21 Jun, 2021 823.42 850.83 818.19 848.04 70.62 Thousand