First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 785.34 804.0 761.37 769.23 68.08 Thousand
30 Jul, 2021 790.58 802.27 774.09 782.59 41 Thousand
29 Jul, 2021 794.1 799.74 786.0 795.62 41.4 Thousand
28 Jul, 2021 780.37 799.0 774.66 790.88 29.28 Thousand
27 Jul, 2021 776.04 786.62 773.1 779.17 34.59 Thousand
26 Jul, 2021 773.4 790.5 772.5 781.21 45.5 Thousand
23 Jul, 2021 767.91 774.36 763.17 773.24 29.4 Thousand
22 Jul, 2021 778.15 778.15 763.99 766.36 62.85 Thousand
21 Jul, 2021 778.68 789.63 772.77 779.14 55.83 Thousand
20 Jul, 2021 746.72 780.12 746.72 760.99 83.22 Thousand