First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 846.03 847.52 832.18 836.29 54.99 Thousand
08 Nov, 2021 857.62 863.3 846.0 851.84 61.15 Thousand
05 Nov, 2021 845.52 858.0 843.63 851.18 31.93 Thousand
04 Nov, 2021 852.57 864.74 825.88 838.61 55.02 Thousand
03 Nov, 2021 832.02 852.02 827.02 851.99 56.07 Thousand
02 Nov, 2021 848.08 848.66 821.84 835.0 62.25 Thousand
01 Nov, 2021 819.7 847.62 802.27 847.55 54.75 Thousand
29 Oct, 2021 823.95 827.66 812.09 813.9 25.34 Thousand
28 Oct, 2021 823.92 828.77 812.5 827.5 32.65 Thousand
27 Oct, 2021 857.7 858.32 816.78 819.87 110.04 Thousand