First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 842.81 859.3 842.59 857.57 92.4 Thousand
21 Dec, 2021 830.17 849.2 828.53 845.45 123.96 Thousand
20 Dec, 2021 814.72 825.0 780.02 825.0 323.7 Thousand
17 Dec, 2021 781.54 790.55 756.49 766.02 112.58 Thousand
16 Dec, 2021 794.96 813.65 785.54 785.54 41.68 Thousand
15 Dec, 2021 780.92 796.4 765.18 786.98 51.47 Thousand
14 Dec, 2021 768.3 783.17 768.3 772.0 39.57 Thousand
13 Dec, 2021 795.39 797.41 768.34 769.9 79.83 Thousand
10 Dec, 2021 824.52 828.35 802.78 809.01 41.21 Thousand
09 Dec, 2021 815.4 818.92 810.68 815.67 28.06 Thousand