First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 846.52 859.83 825.0 830.76 123.3 Thousand
20 Jan, 2022 898.11 914.72 855.87 856.27 198.11 Thousand
19 Jan, 2022 905.71 905.71 882.15 897.89 201.42 Thousand
18 Jan, 2022 908.11 913.34 895.8 905.58 161.58 Thousand
14 Jan, 2022 887.3 906.13 874.81 906.02 104.7 Thousand
13 Jan, 2022 902.5 919.52 890.37 893.09 124.11 Thousand
12 Jan, 2022 898.94 909.04 894.48 903.23 97.04 Thousand
11 Jan, 2022 907.36 917.62 894.93 901.77 151.12 Thousand
10 Jan, 2022 910.18 916.34 894.7 906.0 260.99 Thousand
07 Jan, 2022 868.52 907.44 867.98 906.08 209.34 Thousand