First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 749.97 760.23 720.05 727.6 162.61 Thousand
18 Mar, 2022 736.03 748.6 713.3 742.26 273.16 Thousand
17 Mar, 2022 747.05 748.14 729.79 736.3 146.61 Thousand
16 Mar, 2022 734.27 762.76 734.27 758.13 111.41 Thousand
15 Mar, 2022 729.23 733.99 715.37 726.71 82.75 Thousand
14 Mar, 2022 716.6 738.34 711.43 722.7 106.16 Thousand
11 Mar, 2022 713.94 722.95 709.33 709.33 84.79 Thousand
10 Mar, 2022 682.14 716.35 682.14 707.38 124.69 Thousand
09 Mar, 2022 688.79 694.98 676.68 691.57 88.9 Thousand
08 Mar, 2022 663.0 680.93 641.3 664.33 158.08 Thousand